Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.24 | 30.16 | 30.22 | 29.88 | 29.18 | 30.16 | 625,984 | 18,877,232 | 10:11:03 |
ACSEL
| 154.80 | 154.70 | 154.90 | 156.40 | 153.50 | 155.91 | 82,698 | 12,893,395 | 07:31:06 |
ADEL
| 709.00 | 709.00 | 710.00 | 723.00 | 706.00 | 710.85 | 98,277 | 69,859,857 | 08:04:12 |
ADESE
| 2.43 | 2.41 | 2.42 | 2.45 | 2.38 | 2.43 | 35,370,952 | 85,984,042 | 13:38:47 |
ADGYO
| 27.84 | 27.80 | 27.86 | 27.92 | 27.32 | 28.01 | 630,473 | 17,656,381 | 22:09:59 |
AEFES
| 209.20 | 209.10 | 209.20 | 208.00 | 194.40 | 208.41 | 1,224,886 | 255,282,084 | 12:38:09 |
AFYON
| 14.32 | 14.31 | 14.33 | 14.21 | 13.96 | 14.31 | 4,005,191 | 57,302,116 | 13:22:58 |
AGESA
| 93.40 | 93.30 | 93.50 | 91.55 | 88.50 | 92.88 | 312,812 | 29,054,541 | 03:27:07 |
AGHOL
| 363.00 | 362.75 | 363.25 | 359.25 | 343.50 | 362.27 | 498,148 | 180,462,298 | 13:49:46 |
AGROT
| 30.84 | 30.84 | 30.86 | 33.30 | 30.60 | 30.84 | 10,726,216 | 330,773,454 | 13:28:44 |
AGYO
| 9.10 | 9.06 | 9.10 | 9.29 | 8.97 | 9.11 | 1,056,181 | 9,617,937 | 07:51:12 |
AHGAZ
| 15.25 | 15.23 | 15.26 | 15.71 | 14.73 | 15.38 | 10,900,843 | 167,680,386 | 12:57:45 |
AKBNK
| 62.60 | 62.50 | 62.55 | 59.15 | 56.80 | 61.46 | 77,780,757 | 4,780,612,489 | 08:31:38 |
AKCNS
| 149.70 | 149.60 | 149.60 | 151.40 | 147.90 | 150.89 | 913,071 | 137,769,746 | 09:49:58 |
AKENR
| 19.49 | 19.48 | 19.49 | 17.72 | 16.11 | 18.88 | 7,108,322 | 134,235,887 | 08:19:04 |
AKFGY
| 2.41 | 2.40 | 2.41 | 2.36 | 2.26 | 2.41 | 66,379,214 | 159,688,959 | 19:13:23 |
AKFYE
| 28.22 | 28.18 | 28.20 | 28.82 | 28.00 | 28.34 | 7,463,025 | 211,513,887 | 13:52:16 |
AKGRT
| 7.86 | 7.84 | 7.85 | 7.81 | 7.43 | 7.92 | 13,669,971 | 108,214,563 | 09:36:15 |
AKMGY
| 318.50 | 318.00 | 318.50 | 331.00 | 322.50 | 324.56 | 46,878 | 15,214,684 | 22:22:46 |
AKSA
| 125.00 | 124.90 | 125.00 | 124.00 | 119.90 | 122.97 | 1,623,680 | 199,658,170 | 13:35:29 |
AKSEN
| 43.00 | 43.00 | 43.04 | 42.94 | 40.60 | 43.32 | 8,368,498 | 362,505,220 | 12:12:13 |
AKSGY
| 17.04 | 17.04 | 17.08 | 16.82 | 16.30 | 16.90 | 5,386,126 | 91,011,890 | 13:00:40 |
AKSUE
| 14.87 | 14.85 | 14.86 | 15.41 | 15.01 | 15.07 | 1,445,512 | 21,782,826 | 09:32:50 |
AKYHO
| 8.23 | 8.22 | 8.23 | 8.29 | 7.78 | 8.26 | 2,872,922 | 23,740,200 | 01:40:59 |
ALARK
| 117.70 | 117.50 | 117.70 | 116.60 | 110.20 | 116.95 | 6,920,486 | 809,338,652 | 07:37:03 |
ALBRK
| 5.31 | 5.30 | 5.31 | 5.30 | 5.11 | 5.31 | 20,937,985 | 111,252,714 | 07:15:19 |
ALCAR
| 1,408.00 | 1,407.00 | 1,408.00 | 1,469.00 | 1,401.00 | 1,414.49 | 37,327 | 52,798,627 | 11:52:32 |
ALCTL
| 130.00 | 130.00 | 130.10 | 133.90 | 128.00 | 130.25 | 207,060 | 26,969,726 | 09:04:49 |
ALFAS
| 89.00 | 88.85 | 88.90 | 91.20 | 88.40 | 89.16 | 1,765,296 | 157,391,874 | 04:13:27 |
ALGYO
| 43.82 | 43.78 | 43.84 | 44.20 | 43.58 | 43.83 | 796,574 | 34,912,845 | 12:40:26 |
ALKA
| 28.12 | 28.12 | 28.16 | 28.88 | 27.96 | 28.13 | 429,788 | 12,087,486 | 05:30:19 |
ALKIM
| 38.14 | 38.04 | 38.14 | 37.72 | 36.92 | 38.22 | 774,622 | 29,606,527 | 03:54:48 |
ALMAD
| 7.91 | 7.88 | 7.93 | 7.94 | 7.63 | 7.93 | 4,026,700 | 31,930,968 | 10:36:04 |
ALTINS1
| 24.64 | 24.61 | 24.62 | 24.64 | 24.53 | 24.62 | 8,599,719 | 211,749,242 | 13:42:59 |
ALTNY
| 38.72 | 38.72 | 0.00 | 35.20 | 35.20 | 38.72 | 39,979 | 1,547,987 | 08:42:19 |
ALVES
| 52.85 | 52.85 | 52.90 | 54.00 | 50.15 | 52.98 | 2,996,774 | 158,771,064 | 13:49:46 |
ANELE
| 18.71 | 18.70 | 18.75 | 18.94 | 18.40 | 18.60 | 764,576 | 14,219,448 | 23:52:46 |
ANGEN
| 13.15 | 13.13 | 13.16 | 13.34 | 13.10 | 13.17 | 1,203,090 | 15,845,917 | 08:05:50 |
ANHYT
| 74.55 | 74.45 | 74.60 | 73.30 | 69.10 | 73.58 | 824,776 | 60,686,496 | 21:08:09 |
ANSGR
| 104.80 | 104.60 | 104.80 | 102.90 | 98.10 | 104.51 | 1,597,792 | 166,979,113 | 11:03:39 |
ARASE
| 76.80 | 76.75 | 76.75 | 76.20 | 72.65 | 77.26 | 6,444,987 | 497,921,473 | 08:38:06 |
ARCLK
| 189.80 | 189.60 | 189.80 | 188.10 | 182.30 | 189.76 | 2,346,476 | 445,264,242 | 10:41:54 |
ARDYZ
| 43.24 | 43.22 | 43.24 | 42.48 | 40.70 | 43.21 | 2,712,784 | 117,235,831 | 07:51:08 |
ARENA
| 41.88 | 41.88 | 41.92 | 43.32 | 42.20 | 42.05 | 699,946 | 29,435,356 | 04:51:14 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.20 | 18.15 | 18.22 | 18.89 | 17.05 | 18.09 | 1,538,569 | 27,834,718 | 10:54:27 |
ARTMS
| 53.10 | 53.10 | 53.15 | 53.25 | 51.40 | 53.33 | 715,585 | 38,159,312 | 10:55:03 |
ARZUM
| 44.02 | 44.00 | 44.02 | 45.16 | 43.86 | 44.43 | 425,955 | 18,923,188 | 20:03:01 |
ASELS
| 61.30 | 61.25 | 61.30 | 61.20 | 59.95 | 61.43 | 26,782,231 | 1,645,237,818 | 11:50:01 |
ASGYO
| 14.74 | 14.73 | 14.75 | 14.95 | 14.68 | 14.77 | 3,890,368 | 57,447,421 | 04:38:38 |
ASTOR
| 104.70 | 104.60 | 104.70 | 104.00 | 101.50 | 104.82 | 8,832,895 | 925,880,155 | 11:44:39 |
ASUZU
| 101.60 | 101.50 | 101.70 | 103.80 | 100.60 | 102.26 | 1,490,612 | 152,421,135 | 10:23:28 |
ATAGY
| 13.59 | 13.59 | 13.67 | 13.69 | 13.30 | 13.53 | 184,082 | 2,489,786 | 20:38:59 |
ATAKP
| 46.70 | 46.56 | 46.70 | 46.04 | 44.90 | 46.39 | 737,160 | 34,198,763 | 05:06:42 |
ATATP
| 150.30 | 150.20 | 150.60 | 156.20 | 151.80 | 153.10 | 741,261 | 113,483,927 | 05:51:08 |
ATEKS
| 167.70 | 167.40 | 167.90 | 177.00 | 167.70 | 168.59 | 69,592 | 11,732,815 | 11:48:18 |
ATLAS
| 6.12 | 6.11 | 6.15 | 6.19 | 6.02 | 6.12 | 1,214,717 | 7,438,371 | 19:46:40 |
ATSYH
| 58.00 | 57.90 | 58.00 | 59.30 | 58.35 | 58.01 | 6,730 | 390,406 | 11:13:03 |
AVGYO
| 9.88 | 9.86 | 9.94 | 9.98 | 9.60 | 9.86 | 666,660 | 6,571,315 | 22:26:22 |
AVHOL
| 40.62 | 40.60 | 40.62 | 42.94 | 40.30 | 41.19 | 728,731 | 30,012,529 | 07:44:06 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.84 | 3.84 | 3.85 | 3.94 | 3.84 | 3.86 | 7,330,262 | 28,298,508 | 09:24:09 |
AVPGY
| 43.92 | 43.90 | 43.92 | 45.86 | 44.30 | 44.68 | 3,469,255 | 155,001,217 | 11:06:55 |
AVTUR
| 12.94 | 12.94 | 13.00 | 13.35 | 12.98 | 13.03 | 341,192 | 4,444,185 | 08:06:43 |
AYCES
| 636.00 | 635.50 | 637.00 | 682.00 | 634.50 | 639.17 | 52,933 | 33,833,276 | 12:00:31 |
AYDEM
| 32.58 | 32.38 | 32.58 | 33.60 | 31.30 | 32.91 | 2,184,924 | 71,913,123 | 04:24:33 |
AYEN
| 32.64 | 32.64 | 32.68 | 32.76 | 31.00 | 32.18 | 1,922,624 | 61,871,394 | 01:03:56 |
AYES
| 60.45 | 60.10 | 60.45 | 61.00 | 59.00 | 60.45 | 6,545 | 395,645 | 08:42:38 |
AYGAZ
| 206.00 | 205.70 | 206.00 | 205.00 | 197.10 | 204.87 | 271,809 | 55,685,647 | 01:30:39 |
AZTEK
| 92.55 | 92.45 | 92.55 | 93.95 | 90.00 | 92.07 | 485,651 | 44,711,244 | 12:50:40 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.